MediaAlpha, Inc. (MAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240621C00015000 | 2024-05-24 11:20AM EDT | 15.00 | 3.29 | 0.00 | 2.70 | 0.00 | - | 4 | 0 | 216.41% |
| MAX240621C00017500 | 2024-06-14 11:26AM EDT | 17.50 | 0.30 | 0.25 | 0.55 | -0.25 | -45.45% | 33 | 207 | 85.55% |
| MAX240621C00020000 | 2024-06-10 11:15AM EDT | 20.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 15 | 42 | 203.13% |
| MAX240621C00022500 | 2024-05-20 2:29PM EDT | 22.50 | 0.75 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 249.61% |
| MAX240621C00025000 | 2024-05-07 9:54AM EDT | 25.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 262.11% |
| MAX240621C00030000 | 2024-05-15 12:55PM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 335.94% |
| MAX240621C00035000 | 2024-05-01 3:43PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 17 | 394.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240621P00012500 | 2024-06-05 3:05PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 134.38% |
| MAX240621P00015000 | 2024-06-14 3:17PM EDT | 15.00 | 0.30 | 0.25 | 0.45 | -0.05 | -14.29% | 1,280 | 873 | 118.75% |
| MAX240621P00017500 | 2024-06-14 3:36PM EDT | 17.50 | 1.25 | 1.00 | 1.20 | -0.10 | -7.41% | 263 | 3,298 | 67.19% |
| MAX240621P00020000 | 2024-06-13 1:22PM EDT | 20.00 | 3.00 | 3.00 | 5.90 | 0.00 | - | 15 | 2 | 260.35% |
| MAX240621P00022500 | 2024-05-31 11:00AM EDT | 22.50 | 4.70 | 5.60 | 8.50 | 0.00 | - | 4 | 2 | 339.84% |
© 2024 Yahoo. All rights reserved.