New Zealand markets closed

MediaAlpha, Inc. (MAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.17+0.12 (+0.92%)
At close: 04:00PM EDT
13.17 0.00 (0.00%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAX240719C000150002024-06-25 2:37PM EDT15.000.900.100.400.00-1863.87%
MAX240719C000175002024-06-25 1:27PM EDT17.500.250.000.400.00-27696.48%
MAX240719C000200002024-06-24 10:52AM EDT20.000.200.000.750.00-41165149.61%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAX240719P000150002024-06-27 3:59PM EDT15.002.301.852.250.00-694560.55%
MAX240719P000175002024-06-26 3:53PM EDT17.504.504.204.600.00-1299674.22%