New Zealand markets close in 3 hours 7 minutes

MediaAlpha, Inc. (MAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.29-1.05 (-6.84%)
At close: 04:00PM EDT
14.29 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.90-0.95-51.35%1815.001.40+0.20+16.67%10946
0.25-0.20-44.44%27817.503.000.00-9961,540
0.200.00-4116520.00-----