MediaAlpha, Inc. (MAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240719C00015000 | 2024-06-25 2:37PM EDT | 2024-07-19 | 0.90 | 0.55 | 0.95 | -0.95 | -51.35% | 1 | 8 | 71.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240719P00015000 | 2024-06-25 3:26PM EDT | 2024-07-19 | 1.40 | 1.20 | 1.60 | +0.20 | +16.67% | 10 | 946 | 67.19% |
| MAX240816P00015000 | 2024-06-25 2:41PM EDT | 2024-08-16 | 2.15 | 1.75 | 2.25 | +0.95 | +79.17% | 4 | 4 | 73.73% |
| MAX241115P00015000 | 2024-06-17 11:07AM EDT | 2024-11-15 | 1.99 | 1.85 | 4.20 | 0.00 | - | 5 | 107 | 73.24% |
© 2024 Yahoo. All rights reserved.