MediaAlpha, Inc. (MAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240719C00017500 | 2024-06-25 1:27PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | -0.20 | -44.44% | 2 | 78 | 68.95% |
| MAX240816C00017500 | 2024-06-24 2:01PM EDT | 2024-08-16 | 1.13 | 0.50 | 0.70 | 0.00 | - | 1 | 54 | 73.93% |
| MAX241115C00017500 | 2024-06-25 11:15AM EDT | 2024-11-15 | 1.48 | 0.00 | 1.70 | -2.72 | -64.76% | 20 | 2 | 52.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240719P00017500 | 2024-06-25 3:32PM EDT | 2024-07-19 | 3.00 | 3.20 | 3.50 | 0.00 | - | 996 | 1,540 | 64.65% |
| MAX240816P00017500 | 2024-05-14 1:00PM EDT | 2024-08-16 | 1.30 | 1.85 | 3.30 | 0.00 | - | 1 | 1 | 39.06% |
| MAX241115P00017500 | 2024-06-24 12:37PM EDT | 2024-11-15 | 4.00 | 3.80 | 6.50 | 0.00 | - | 10 | 10 | 84.38% |
© 2024 Yahoo. All rights reserved.