Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAX240719C00020000 | 2024-06-24 10:52AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 41 | 165 | 101.17% |
MAX240816C00020000 | 2024-06-24 10:58AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.35 | 0.00 | - | 44 | 819 | 66.41% |
MAX241115C00020000 | 2024-05-09 9:32AM EDT | 2024-11-15 | 3.50 | 0.00 | 3.40 | 0.00 | - | 20 | 22 | 93.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAX240816P00020000 | 2024-06-03 11:34AM EDT | 2024-08-16 | 3.60 | 5.60 | 7.10 | 0.00 | - | 250 | 250 | 99.71% |