MediaAlpha, Inc. (MAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240816C00025000 | 2024-06-25 3:40PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | -3.10 | -96.88% | 1 | 253 | 92.38% |
| MAX241115C00025000 | 2024-05-22 12:35PM EDT | 2024-11-15 | 0.80 | 0.00 | 2.00 | 0.00 | - | 1 | 110 | 94.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240816P00025000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 5.40 | 5.30 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
| MAX241115P00025000 | 2024-06-24 11:13AM EDT | 2024-11-15 | 10.30 | 10.20 | 11.20 | 0.00 | - | 1 | 1 | 74.71% |
© 2024 Yahoo. All rights reserved.