New Zealand markets open in 2 hours 18 minutes

iShares MBS ETF (MBB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
89.71-0.78 (-0.87%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBB240419C000900002024-04-01 11:05AM EDT90.001.800.200.250.00-739.03%
MBB240419C000910002024-04-09 10:32AM EDT91.000.800.000.100.00-31311.91%
MBB240419C000920002024-04-10 3:45PM EDT92.000.060.000.100.00-68517.58%
MBB240419C000930002024-03-28 12:23PM EDT93.000.250.000.150.00-2511125.49%
MBB240419C000940002024-04-01 9:30AM EDT94.000.030.000.250.00-2335.55%
MBB240419C000950002024-03-06 11:53AM EDT95.000.150.000.100.00-1032.42%
MBB240419C000960002024-03-07 11:17AM EDT96.000.120.000.050.00--1232.23%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBB240419P000790002024-02-20 11:38AM EDT79.000.050.000.250.00--4064.84%
MBB240419P000810002024-03-15 2:05PM EDT81.000.050.000.100.00--3051.95%
MBB240419P000830002024-03-05 10:48AM EDT83.000.050.000.150.00-103045.70%
MBB240419P000840002024-03-06 2:02PM EDT84.000.050.000.150.00-2240.14%
MBB240419P000850002024-03-11 1:36PM EDT85.000.050.000.250.00-2339.84%
MBB240419P000910002024-04-08 12:05PM EDT91.000.401.151.450.00-2413.97%
MBB240419P000920002024-04-03 9:50AM EDT92.000.951.953.000.00-2037.65%
MBB240419P000930002024-03-25 1:01PM EDT93.001.103.003.800.00-5038.87%