Mail

New Zealand markets open in 9 hours 4 minutes

NZX 50
11,675.99
-59.72(-0.51%)
NZD/USD
0.6102
-0.0006(-0.10%)
ALL ORDS
8,120.20
-11.90(-0.15%)
OIL
78.44
-1.36(-1.70%)
GOLD
2,429.80
-8.70(-0.36%)

iShares MBS ETF (MBB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

91.20

-0.15

(-0.16%)

At close: 04:00PM EDT

88.00

-3.20

(-3.51%)

After hours:

05:42PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.20	0.00	-	-	1
-	-	-	-	-	55.00	0.10	0.00	-	1	1
-	-	-	-	-	60.00	0.05	0.00	-	2	4
-	-	-	-	-	65.00	0.05	0.00	-	2	63
-	-	-	-	-	70.00	0.02	0.00	-	15	38
-	-	-	-	-	71.00	0.05	0.00	-	2	2
-	-	-	-	-	72.00	0.05	0.00	-	2	4
-	-	-	-	-	73.00	0.05	0.00	-	9	13
-	-	-	-	-	74.00	0.05	0.00	-	12	17
-	-	-	-	-	75.00	0.05	0.00	-	9	193
-	-	-	-	-	76.00	0.10	0.00	-	1	6
-	-	-	-	-	77.00	0.05	0.00	-	2	253
-	-	-	-	-	78.00	0.05	0.00	-	1	129
-	-	-	-	-	79.00	0.05	0.00	-	1	3
-	-	-	-	-	80.00	0.45	0.00	-	382	457
-	-	-	-	-	81.00	0.05	0.00	-	-	10
-	-	-	-	-	82.00	0.05	0.00	-	42	48
-	-	-	-	-	83.00	0.51	0.00	-	-	0
-	-	-	-	-	84.00	0.15	0.00	-	100	101
8.03	0.00	-	13	23	85.00	0.25	0.00	-	1	22
-	-	-	-	-	87.00	0.15	0.00	-	57	803
-	-	-	-	-	88.00	0.15	0.00	-	326	6,036
-	-	-	-	-	89.00	0.10	0.00	-	138	6,414
2.00	0.00	-	1	143	90.00	1.33	0.00	-	2	138
0.92	0.00	-	20	718	91.00	0.72	0.00	-	1	2
0.71	0.00	-	20	156	92.00	0.85	0.00	-	1	1,235
0.16	0.00	-	20	179	93.00	1.17	0.00	-	10	14
0.10	0.00	-	1	5,670	94.00	2.30	0.00	-	1	5
0.50	0.00	-	1	5,033	95.00	5.10	0.00	-	1	13
0.12	0.00	-	1	4,059	96.00	6.30	0.00	-	100	73
0.32	0.00	-	2	27	97.00	8.50	0.00	-	79	30
0.15	0.00	-	2	28	98.00	5.56	0.00	-	2	7
0.23	0.00	-	1	7	99.00	-	-	-	-	-
0.15	0.00	-	1	12	100.00	7.10	0.00	-	-	0
0.15	0.00	-	5	10	101.00	7.40	0.00	-	2	2
-	-	-	-	-	102.00	8.40	0.00	-	2	0
1.75	0.00	-	1	1	104.00	-	-	-	-	-
0.19	0.00	-	-	1	105.00	-	-	-	-	-