New Zealand markets close in 3 hours 2 minutes

MBIA Inc. (MBI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.08+0.07 (+1.40%)
At close: 04:00PM EDT
5.07 -0.01 (-0.20%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBI240719C000050002024-07-10 3:58PM EDT5.000.350.100.300.00-101174.22%
MBI240719C000060002024-07-11 9:31AM EDT6.000.100.000.100.00-1055139.06%
MBI240719C000070002024-07-09 1:05PM EDT7.000.100.000.550.00--5378.13%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBI240719P000050002024-07-09 9:30AM EDT5.000.200.100.20+0.05+33.33%142989.06%
MBI240719P000060002024-07-15 11:13AM EDT6.000.750.751.00+0.20+36.36%15160.94%