MBIA Inc. (MBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240816C00003000 | 2024-06-06 11:40AM EDT | 3.00 | 2.68 | 1.35 | 2.80 | 0.00 | - | 30 | 30 | 182.03% |
| MBI240816C00006000 | 2024-06-20 12:21PM EDT | 6.00 | 0.31 | 0.20 | 0.30 | 0.00 | - | 1 | 150 | 51.56% |
| MBI240816C00007000 | 2024-06-07 10:42AM EDT | 7.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 371 | 57.81% |
| MBI240816C00008000 | 2024-04-22 10:43AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MBI240816C00010000 | 2024-04-16 9:59AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 99 | 153 | 156.25% |
| MBI240816C00011000 | 2023-12-15 4:57PM EDT | 11.00 | 3.05 | 3.10 | 3.70 | 0.00 | - | 40 | 40 | 559.38% |
| MBI240816C00014000 | 2023-12-20 4:57PM EDT | 14.00 | 1.21 | 1.25 | 1.70 | +1.21 | - | - | 42 | 343.55% |
| MBI240816C00016000 | 2023-12-22 4:35PM EDT | 16.00 | 0.56 | 0.50 | 1.00 | +0.56 | - | 30 | 0 | 273.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240816P00004000 | 2024-05-31 9:30AM EDT | 4.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 62.50% |
| MBI240816P00005000 | 2024-06-10 10:42AM EDT | 5.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 29 | 56.45% |
| MBI240816P00006000 | 2024-05-23 3:23PM EDT | 6.00 | 0.75 | 0.00 | 1.95 | 0.00 | - | 5 | 241 | 78.52% |
| MBI240816P00007000 | 2024-06-10 3:53PM EDT | 7.00 | 1.75 | 0.30 | 1.80 | 0.00 | - | 35 | 33 | 88.28% |
| MBI240816P00015000 | 2023-12-20 12:19PM EDT | 15.00 | 2.50 | 1.50 | 2.95 | +2.50 | - | - | 4 | 0.00% |
| MBI240816P00016000 | 2023-12-14 3:04PM EDT | 16.00 | 2.55 | 2.20 | 5.00 | 0.00 | - | - | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.