MBIA Inc. (MBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.10 | 0.00 | - | - | 60 |
| 2.97 | 0.00 | - | 30 | 1,040 | 3.00 | 0.20 | 0.00 | - | 4 | 4 |
| 2.10 | 0.00 | - | 2 | 500 | 5.00 | 0.05 | 0.00 | - | 2 | 10 |
| 1.67 | 0.00 | - | - | 4 | 6.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 475 | 7.00 | 1.30 | 0.00 | - | 20 | 40 |
| 0.25 | 0.00 | - | 5 | 2 | 8.00 | 0.05 | 0.00 | - | 505 | 7,952 |
| 0.10 | 0.00 | - | 5 | 615 | 10.00 | 4.20 | 0.00 | - | 646 | 0 |
| 2.49 | 0.00 | - | 25 | 2,174 | 12.00 | 0.79 | 0.00 | - | 2 | 31 |
| 1.35 | +0.25 | +22.73% | 244 | 2,158 | 15.00 | 1.90 | -0.10 | -5.00% | 320 | 664 |
| 0.45 | 0.00 | - | 100 | 109 | 17.00 | 3.30 | 0.00 | - | 3 | 1 |
| 0.25 | 0.00 | - | 5 | 17 | 20.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 167 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 49 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.