MBIA Inc. (MBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240621C00006000 | 2024-05-17 3:33PM EDT | 6.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 17 | 476 | 60.74% |
| MBI240621C00007000 | 2024-04-22 10:08AM EDT | 7.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 4 | 62.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240621P00006000 | 2024-05-17 3:35PM EDT | 6.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 20 | 10 | 67.58% |
© 2024 Yahoo. All rights reserved.