Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.35 | 0.00 | - | 1 | 0 | 4.00 | 0.06 | 0.00 | - | 1 | 1 |
1.90 | 0.00 | - | 40 | 140 | 5.00 | 0.10 | 0.00 | - | 2 | 12 |
0.65 | 0.00 | - | 128 | 3,731 | 6.00 | 0.40 | 0.00 | - | 13 | 107 |
0.20 | +0.05 | +33.33% | 1 | 4,126 | 7.00 | 0.65 | 0.00 | - | 10 | 10 |
0.10 | 0.00 | - | 40 | 10 | 8.00 | 1.40 | 0.00 | - | 90 | 0 |
0.05 | 0.00 | - | 1 | 1 | 9.00 | 0.15 | 0.00 | - | 5 | 121 |
0.25 | 0.00 | - | 39 | 79 | 10.00 | 0.20 | 0.00 | - | 75 | 301 |
3.00 | 0.00 | - | 29 | 9 | 11.00 | 0.20 | -0.80 | -80.00% | 2 | 68 |
1.65 | 0.00 | - | - | 20 | 12.00 | 0.50 | 0.00 | - | 4 | 13 |
1.50 | 0.00 | - | 1 | 7 | 13.00 | 1.20 | 0.00 | - | 884 | 895 |
1.50 | 0.00 | - | - | 4 | 14.00 | 1.50 | 0.00 | - | 1 | 65 |
0.94 | +0.39 | +70.91% | 50 | 149 | 15.00 | 2.80 | 0.00 | - | 2 | 5 |
0.07 | 0.00 | - | 20 | 60 | 16.00 | - | - | - | - | - |
0.20 | +0.20 | - | - | 6 | 17.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |