MBIA Inc. (MBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517C00010000 | 2024-02-20 11:11AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 39 | 79 | 301.56% |
| MBI240816C00010000 | 2024-04-16 9:59AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 99 | 153 | 81.64% |
| MBI241115C00010000 | 2024-05-09 3:38PM EDT | 2024-11-15 | 0.25 | 0.00 | 1.60 | 0.00 | - | 20 | 20 | 99.61% |
| MBI250117C00010000 | 2024-05-10 1:40PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.30 | -0.08 | -32.00% | 25 | 584 | 52.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517P00010000 | 2023-12-20 4:18PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | 0.00 | - | 75 | 301 | 0.00% |
| MBI250117P00010000 | 2024-01-10 11:43AM EDT | 2025-01-17 | 4.20 | 3.50 | 4.70 | 0.00 | - | 646 | 0 | 54.49% |
© 2024 Yahoo. All rights reserved.