MBIA Inc. (MBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517C00011000 | 2023-12-12 12:21PM EDT | 2024-05-17 | 3.00 | 2.95 | 4.20 | 0.00 | - | 29 | 9 | 1,435.94% |
| MBI240816C00011000 | 2023-12-15 4:57PM EDT | 2024-08-16 | 3.05 | 3.10 | 3.70 | 0.00 | - | 40 | 40 | 366.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517P00011000 | 2023-12-22 4:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.60 | -0.80 | -80.00% | 2 | 68 | 0.00% |
© 2024 Yahoo. All rights reserved.