MBIA Inc. (MBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517C00014000 | 2023-12-14 4:50PM EDT | 2024-05-17 | 1.50 | 1.00 | 2.35 | 0.00 | - | - | 4 | 925.39% |
| MBI240816C00014000 | 2023-12-20 4:57PM EDT | 2024-08-16 | 1.21 | 1.25 | 1.70 | +1.21 | - | - | 42 | 231.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517P00014000 | 2023-12-21 3:37PM EDT | 2024-05-17 | 1.50 | 0.75 | 1.90 | 0.00 | - | 1 | 65 | 0.00% |
© 2024 Yahoo. All rights reserved.