MBIA Inc. (MBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517C00006000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.60 | -0.15 | -23.08% | 4 | 3,731 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517P00006000 | 2024-04-03 9:32AM EDT | 2024-05-17 | 0.40 | 0.10 | 0.25 | 0.00 | - | 13 | 107 | 66.02% |
| MBI240816P00006000 | 2024-04-12 9:49AM EDT | 2024-08-16 | 0.65 | 0.20 | 0.65 | 0.00 | - | 5 | 215 | 62.89% |
| MBI241115P00006000 | 2024-04-10 1:06PM EDT | 2024-11-15 | 0.80 | 0.45 | 0.90 | 0.00 | - | - | 5 | 60.45% |
© 2024 Yahoo. All rights reserved.