MBIA Inc. (MBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517C00007000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 1 | 4,126 | 69.14% |
| MBI240621C00007000 | 2024-04-22 10:08AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.45 | 0.00 | - | - | 4 | 51.95% |
| MBI240816C00007000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 0.52 | 0.05 | 0.85 | 0.00 | - | 50 | 133 | 75.39% |
| MBI241115C00007000 | 2024-04-22 10:28AM EDT | 2024-11-15 | 0.65 | 0.55 | 1.15 | 0.00 | - | - | 5 | 55.37% |
| MBI250117C00007000 | 2024-04-12 12:41PM EDT | 2025-01-17 | 0.80 | 0.65 | 1.70 | 0.00 | - | 5 | 420 | 63.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517P00007000 | 2024-04-09 9:37AM EDT | 2024-05-17 | 0.65 | 0.50 | 0.95 | 0.00 | - | 10 | 10 | 77.34% |
| MBI240816P00007000 | 2024-02-22 3:39PM EDT | 2024-08-16 | 1.13 | 0.75 | 1.40 | 0.00 | - | 1 | 36 | 54.98% |
| MBI250117P00007000 | 2024-04-02 12:47PM EDT | 2025-01-17 | 1.30 | 0.00 | 1.60 | 0.00 | - | 20 | 40 | 59.18% |
© 2024 Yahoo. All rights reserved.