New Zealand markets close in 2 hours 36 minutes

MBT Bancshares, Inc. (MBKL)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
18.75+0.05 (+0.27%)
At close: 11:54AM EDT
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202418.7518.7518.7518.7518.75-
24 May 202418.7518.7518.7518.7518.75-
23 May 202418.7518.7518.7518.7518.75-
22 May 202418.7518.7518.7518.7518.75-
21 May 202418.7518.7518.7518.7518.75-
20 May 202418.7518.7518.7518.7518.75-
17 May 202418.7518.7518.7518.7518.75-
16 May 202418.7518.7518.7518.7518.75-
15 May 202418.7518.7518.7518.7518.75-
14 May 202418.7518.7518.7518.7518.75-
13 May 202418.7518.7518.7518.7518.75-
10 May 202418.7518.7518.7518.7518.75-
09 May 202418.7518.7518.7518.7518.751,000
08 May 202418.7018.7018.7018.7018.70-
07 May 202418.7018.7018.7018.7018.70-
06 May 202418.7018.7018.7018.7018.70-
03 May 202418.7018.7018.7018.7018.70-
02 May 202418.7018.7018.7018.7018.70200
01 May 202418.6018.6018.6018.6018.60-
30 Apr 202418.6018.6018.6018.6018.60-
29 Apr 202418.6018.6018.6018.6018.60-
26 Apr 202418.6018.6018.6018.6018.60-
25 Apr 202418.6018.6018.6018.6018.60-
24 Apr 202418.6018.6018.6018.6018.60-
23 Apr 202418.6018.6018.6018.6018.60-
22 Apr 202418.6018.6018.6018.6018.60-
19 Apr 202418.6018.6018.6018.6018.60-
18 Apr 202418.6018.6018.6018.6018.60-
17 Apr 202418.6018.6018.6018.6018.60-
16 Apr 202418.6018.6018.6018.6018.60-
15 Apr 202418.6018.6018.6018.6018.60-
12 Apr 202418.6018.6018.6018.6018.60-
11 Apr 202418.6018.6018.6018.6018.60-
10 Apr 202418.6018.6018.6018.6018.60-
09 Apr 202418.6018.6018.6018.6018.60-
08 Apr 202418.6018.6018.6018.6018.60100
05 Apr 202418.8018.8018.8018.8018.80-
04 Apr 202418.8018.8018.8018.8018.80100
03 Apr 202418.8718.8718.8718.8718.87-
02 Apr 202418.8718.8718.8718.8718.87-
01 Apr 202418.8718.8718.8718.8718.87-
28 Mar 202418.9518.9518.8718.8718.87400
27 Mar 202419.0019.0019.0019.0019.00-
26 Mar 202419.0019.0019.0019.0019.00-
25 Mar 202419.0019.0019.0019.0019.00-
22 Mar 202419.0019.0019.0019.0019.00-
21 Mar 202419.0019.0019.0019.0019.00-
20 Mar 202419.0019.0019.0019.0019.00-
19 Mar 202419.0019.0019.0019.0019.00-
18 Mar 202419.0019.0019.0019.0019.00100
15 Mar 202419.0019.0019.0019.0019.00-
14 Mar 202419.0019.0019.0019.0019.00-
13 Mar 202419.0019.0019.0019.0019.00-
12 Mar 202419.0019.0019.0019.0019.00-
11 Mar 202419.0019.0019.0019.0019.00-
08 Mar 202419.0019.0019.0019.0019.00-
07 Mar 202419.0019.0019.0019.0019.00-
06 Mar 202419.0019.0019.0019.0019.00-
05 Mar 202419.0119.0119.0019.0019.00500
04 Mar 202418.7518.7518.7518.7518.75-
01 Mar 202418.7518.7518.7518.7518.75-
29 Feb 202418.7518.7518.7518.7518.75-
28 Feb 202418.7518.7518.7518.7518.75-
27 Feb 202418.7518.7518.7518.7518.75-
26 Feb 202418.7518.7518.7518.7518.75-
23 Feb 202418.7518.7518.7518.7518.75-
22 Feb 202418.7518.7518.7518.7518.75-
21 Feb 202418.7518.7518.7518.7518.75-
20 Feb 202418.7518.7518.7518.7518.75-
16 Feb 202418.7518.7518.7518.7518.75-
15 Feb 202418.7518.7518.7518.7518.75-
14 Feb 202418.7518.7518.7518.7518.75-
13 Feb 202418.7518.7518.7518.7518.75-
12 Feb 202418.7518.7518.7518.7518.75-
09 Feb 202418.7518.7518.7518.7518.75-
08 Feb 202418.7518.7518.7518.7518.75-
07 Feb 202418.7518.7518.7518.7518.75-
06 Feb 202418.7518.7518.7518.7518.75-
05 Feb 202420.0020.0018.7518.7518.75200
02 Feb 202420.0120.0120.0120.0120.01-
01 Feb 202420.0120.0120.0120.0120.01-
31 Jan 202420.0120.0120.0120.0120.01-
30 Jan 202420.0120.0120.0120.0120.01-
29 Jan 202420.0120.0120.0120.0120.01-
26 Jan 202420.0120.0120.0120.0120.01-
25 Jan 202420.0120.0120.0120.0120.01-
24 Jan 202420.0120.0120.0120.0120.01-
23 Jan 202420.0120.0120.0120.0120.01-
22 Jan 202420.0120.0120.0120.0120.01-
19 Jan 202420.0120.0120.0120.0120.01-
18 Jan 202420.0120.0120.0120.0120.01-
17 Jan 202420.0120.0120.0120.0120.01-
16 Jan 202420.0120.0120.0120.0120.01-
12 Jan 202420.0120.0120.0120.0120.01-
11 Jan 202420.0120.0120.0120.0120.01-
10 Jan 202420.0120.0120.0120.0120.01-
09 Jan 202420.0120.0120.0120.0120.01-
08 Jan 202420.0120.0120.0120.0120.01-
05 Jan 202420.0120.0120.0120.0120.01-
04 Jan 202420.0120.0120.0120.0120.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...