New Zealand markets close in 6 hours 57 minutes

MBT Bancshares, Inc. (MBKL)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
18.600.00 (0.00%)
At close: 12:06PM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 202418.6018.6018.6018.6018.60-
19 Apr 202418.6018.6018.6018.6018.60-
18 Apr 202418.6018.6018.6018.6018.60-
17 Apr 202418.6018.6018.6018.6018.60-
16 Apr 202418.6018.6018.6018.6018.60-
15 Apr 202418.6018.6018.6018.6018.60-
12 Apr 202418.6018.6018.6018.6018.60-
11 Apr 202418.6018.6018.6018.6018.60-
10 Apr 202418.6018.6018.6018.6018.60-
09 Apr 202418.6018.6018.6018.6018.60-
08 Apr 202418.6018.6018.6018.6018.60100
05 Apr 202418.8018.8018.8018.8018.80-
04 Apr 202418.8018.8018.8018.8018.80100
03 Apr 202418.8718.8718.8718.8718.87-
02 Apr 202418.8718.8718.8718.8718.87-
01 Apr 202418.8718.8718.8718.8718.87-
28 Mar 202418.9518.9518.8718.8718.87400
27 Mar 202419.0019.0019.0019.0019.00-
26 Mar 202419.0019.0019.0019.0019.00-
25 Mar 202419.0019.0019.0019.0019.00-
22 Mar 202419.0019.0019.0019.0019.00-
21 Mar 202419.0019.0019.0019.0019.00-
20 Mar 202419.0019.0019.0019.0019.00-
19 Mar 202419.0019.0019.0019.0019.00-
18 Mar 202419.0019.0019.0019.0019.00100
15 Mar 202419.0019.0019.0019.0019.00-
14 Mar 202419.0019.0019.0019.0019.00-
13 Mar 202419.0019.0019.0019.0019.00-
12 Mar 202419.0019.0019.0019.0019.00-
11 Mar 202419.0019.0019.0019.0019.00-
08 Mar 202419.0019.0019.0019.0019.00-
07 Mar 202419.0019.0019.0019.0019.00-
06 Mar 202419.0019.0019.0019.0019.00-
05 Mar 202419.0119.0119.0019.0019.00500
04 Mar 202418.7518.7518.7518.7518.75-
01 Mar 202418.7518.7518.7518.7518.75-
29 Feb 202418.7518.7518.7518.7518.75-
28 Feb 202418.7518.7518.7518.7518.75-
27 Feb 202418.7518.7518.7518.7518.75-
26 Feb 202418.7518.7518.7518.7518.75-
23 Feb 202418.7518.7518.7518.7518.75-
22 Feb 202418.7518.7518.7518.7518.75-
21 Feb 202418.7518.7518.7518.7518.75-
20 Feb 202418.7518.7518.7518.7518.75-
16 Feb 202418.7518.7518.7518.7518.75-
15 Feb 202418.7518.7518.7518.7518.75-
14 Feb 202418.7518.7518.7518.7518.75-
13 Feb 202418.7518.7518.7518.7518.75-
12 Feb 202418.7518.7518.7518.7518.75-
09 Feb 202418.7518.7518.7518.7518.75-
08 Feb 202418.7518.7518.7518.7518.75-
07 Feb 202418.7518.7518.7518.7518.75-
06 Feb 202418.7518.7518.7518.7518.75-
05 Feb 202420.0020.0018.7518.7518.75200
02 Feb 202420.0120.0120.0120.0120.01-
01 Feb 202420.0120.0120.0120.0120.01-
31 Jan 202420.0120.0120.0120.0120.01-
30 Jan 202420.0120.0120.0120.0120.01-
29 Jan 202420.0120.0120.0120.0120.01-
26 Jan 202420.0120.0120.0120.0120.01-
25 Jan 202420.0120.0120.0120.0120.01-
24 Jan 202420.0120.0120.0120.0120.01-
23 Jan 202420.0120.0120.0120.0120.01-
22 Jan 202420.0120.0120.0120.0120.01-
19 Jan 202420.0120.0120.0120.0120.01-
18 Jan 202420.0120.0120.0120.0120.01-
17 Jan 202420.0120.0120.0120.0120.01-
16 Jan 202420.0120.0120.0120.0120.01-
12 Jan 202420.0120.0120.0120.0120.01-
11 Jan 202420.0120.0120.0120.0120.01-
10 Jan 202420.0120.0120.0120.0120.01-
09 Jan 202420.0120.0120.0120.0120.01-
08 Jan 202420.0120.0120.0120.0120.01-
05 Jan 202420.0120.0120.0120.0120.01-
04 Jan 202420.0120.0120.0120.0120.01-
03 Jan 202420.0120.0120.0120.0120.01-
02 Jan 202420.0120.0120.0120.0120.01-
29 Dec 202320.0120.0120.0120.0120.01-
28 Dec 202320.0120.0120.0120.0120.01-
27 Dec 202320.0120.0120.0120.0120.01-
26 Dec 202320.0120.0120.0120.0120.01-
22 Dec 202320.0120.0120.0120.0120.015,000
21 Dec 202320.0020.0020.0020.0020.00-
20 Dec 202320.0020.0020.0020.0020.00-
20 Dec 20230.5 Dividend
19 Dec 202319.2520.4919.2520.0019.50700
18 Dec 202318.6519.2517.5019.2518.771,100
15 Dec 202317.4517.4517.4517.4517.01-
14 Dec 202317.4517.4517.4517.4517.01-
13 Dec 202317.4517.4517.4517.4517.01-
12 Dec 202317.4517.4517.4517.4517.01-
11 Dec 202317.4517.4517.4517.4517.01-
08 Dec 202317.4517.4517.4517.4517.01-
07 Dec 202317.4517.4517.4517.4517.01200
06 Dec 202316.5117.1016.5117.1016.671,200
05 Dec 202316.6516.6516.6516.6516.23100
04 Dec 202316.7516.7516.7516.7516.33-
01 Dec 202316.7516.7516.7516.7516.33-
30 Nov 202316.7516.7516.7516.7516.33100
29 Nov 202317.2017.2017.2017.2016.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...