New Zealand markets close in 4 hours 46 minutes

MBT Bancshares, Inc. (MBKL)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
23.000.00 (0.00%)
At close: 10:49AM EST
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202223.0023.0023.0023.0023.00-
01 Dec 202223.0023.0023.0023.0023.00-
30 Nov 202223.0023.0023.0023.0023.00-
29 Nov 202223.0023.0023.0023.0023.00-
28 Nov 202223.0023.0023.0023.0023.00-
25 Nov 202223.0023.0023.0023.0023.00-
23 Nov 202223.0023.0023.0023.0023.00-
22 Nov 202223.4023.4023.0023.0023.001,000
21 Nov 202223.5523.5523.5523.5523.55-
18 Nov 202223.5523.5523.5523.5523.55-
17 Nov 202223.5523.5523.5523.5523.55-
16 Nov 202223.5523.5523.5523.5523.55-
15 Nov 202223.5523.5523.5523.5523.55100
14 Nov 202223.4023.4023.4023.4023.40100
11 Nov 202223.4023.4023.4023.4023.40-
10 Nov 202223.4023.4023.4023.4023.40-
09 Nov 202223.4023.4023.4023.4023.40-
08 Nov 202223.4023.4023.4023.4023.40-
07 Nov 202223.4023.4023.4023.4023.40-
04 Nov 202223.4023.4023.4023.4023.40-
03 Nov 202223.4023.4023.4023.4023.40-
02 Nov 202223.4023.4023.4023.4023.40-
01 Nov 202223.4023.4023.4023.4023.40-
31 Oct 202223.4023.4023.4023.4023.40-
28 Oct 202223.4023.4023.4023.4023.40-
27 Oct 202223.4023.4023.4023.4023.40-
26 Oct 202223.4023.4023.4023.4023.40-
25 Oct 202223.4023.4023.4023.4023.40-
24 Oct 202223.4023.4023.4023.4023.40-
21 Oct 202223.4023.4023.4023.4023.40-
20 Oct 202223.4023.4023.4023.4023.40200
19 Oct 202223.4023.4023.4023.4023.40-
18 Oct 202223.4023.4023.4023.4023.40100
17 Oct 202223.4023.4023.4023.4023.40200
14 Oct 202223.4023.4023.4023.4023.40-
13 Oct 202223.4023.4023.4023.4023.401,000
12 Oct 202223.1023.4023.1023.4023.401,000
11 Oct 202223.4523.4523.4523.4523.45-
10 Oct 202223.4523.4523.4523.4523.45-
07 Oct 202223.4523.4523.4523.4523.45-
06 Oct 202223.4523.4523.4523.4523.45-
05 Oct 202223.4523.4523.4523.4523.45-
04 Oct 202223.4523.4523.4523.4523.451,400
03 Oct 202223.5023.5023.5023.5023.50-
30 Sept 202223.5023.5023.5023.5023.50200
29 Sept 202223.6923.6923.6923.6923.69-
28 Sept 202223.6923.6923.6923.6923.69-
27 Sept 202223.6923.6923.6923.6923.69-
26 Sept 202223.6923.6923.6923.6923.69-
23 Sept 202223.6923.6923.6923.6923.69-
22 Sept 202223.6923.6923.6923.6923.69-
21 Sept 202223.6923.6923.6923.6923.69-
20 Sept 202223.6923.6923.6923.6923.69700
19 Sept 202223.7923.7923.7923.7923.79-
16 Sept 202223.7923.7923.7923.7923.79400
15 Sept 202223.8923.8923.8923.8923.89-
14 Sept 202223.8923.8923.8923.8923.89400
13 Sept 202224.0024.0024.0024.0024.00-
12 Sept 202224.0024.0024.0024.0024.00-
09 Sept 202224.0024.0024.0024.0024.00-
08 Sept 202224.0024.0024.0024.0024.00-
07 Sept 202224.0024.0024.0024.0024.00-
06 Sept 202224.0024.0024.0024.0024.00-
02 Sept 202224.0024.0024.0024.0024.00-
01 Sept 202224.0024.0024.0024.0024.00-
31 Aug 202224.0024.0024.0024.0024.00-
30 Aug 202224.0024.0024.0024.0024.00300
29 Aug 202223.9923.9923.9923.9923.99-
26 Aug 202223.9923.9923.9923.9923.99-
25 Aug 202223.9923.9923.9923.9923.99-
24 Aug 202223.9923.9923.9923.9923.99-
23 Aug 202223.9923.9923.9923.9923.99-
22 Aug 202223.9923.9923.9923.9923.99-
19 Aug 202223.9923.9923.9923.9923.99-
18 Aug 202223.9923.9923.9923.9923.99-
17 Aug 202223.9923.9923.9923.9923.99100
16 Aug 202223.5023.5023.5023.5023.50-
15 Aug 202223.9923.9923.5023.5023.50300
12 Aug 202223.8723.8723.8723.8723.87-
11 Aug 202224.0024.0023.5523.8723.873,600
10 Aug 202224.9524.9524.9524.9524.95-
09 Aug 202224.9524.9524.9524.9524.95-
08 Aug 202224.9524.9524.9524.9524.95200
05 Aug 202225.0025.0025.0025.0025.00-
04 Aug 202225.0025.0025.0025.0025.00-
03 Aug 202225.0025.0025.0025.0025.00400
02 Aug 202225.0025.0025.0025.0025.00-
01 Aug 202225.0025.0025.0025.0025.00100
29 Jul 202225.1025.1025.1025.1025.10300
28 Jul 202225.1025.1025.1025.1025.10-
27 Jul 202225.1025.1025.1025.1025.10-
26 Jul 202225.1025.1025.1025.1025.10100
25 Jul 202225.1525.1525.1525.1525.15-
22 Jul 202225.1525.1525.1525.1525.15-
21 Jul 202225.1525.1525.1525.1525.15-
20 Jul 202225.1525.1525.1525.1525.15-
19 Jul 202225.1525.1525.1525.1525.15-
18 Jul 202225.1525.1525.1525.1525.15-
15 Jul 202225.1525.1525.1525.1525.15-
14 Jul 202225.1525.1525.1525.1525.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...