Mail

New Zealand markets closed

NZX 50
11,612.96
-39.20(-0.34%)
NZD/USD
0.6015
-0.0004(-0.07%)
NZD/EUR
0.5574
+0.0001(+0.01%)
ALL ORDS
7,988.50
-30.90(-0.39%)
ASX 200
7,719.40
-30.60(-0.39%)
OIL
79.24
+0.12(+0.15%)

McDonald's Corporation (MCD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

271.32

-3.68

(-1.34%)

At close: 04:00PM EDT

271.32

0.00

(0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
106.20	0.00	-	-	0	170.00	-	-	-	-	-
-	-	-	-	-	205.00	0.05	0.00	-	-	0
-	-	-	-	-	210.00	0.01	0.00	-	20	0
-	-	-	-	-	215.00	0.05	0.00	-	30	0
-	-	-	-	-	225.00	0.01	0.00	-	2	0
-	-	-	-	-	230.00	0.02	0.00	-	1	0
41.40	0.00	-	12	0	235.00	0.29	0.00	-	1	0
-	-	-	-	-	240.00	0.01	0.00	-	1	0
31.34	0.00	-	1	0	245.00	0.05	0.00	-	3	0
-	-	-	-	-	247.50	0.07	0.00	-	2	0
25.25	0.00	-	10	0	250.00	0.03	0.00	-	30	0
-	-	-	-	-	252.50	0.14	0.00	-	4	0
21.85	0.00	-	1	0	255.00	0.11	0.00	-	37	0
-	-	-	-	-	257.50	0.21	0.00	-	33	0
9.27	0.00	-	1	0	260.00	0.34	0.00	-	32	0
13.20	0.00	-	1	0	262.50	0.49	0.00	-	49	0
6.60	0.00	-	1	0	265.00	0.81	0.00	-	475	0
9.00	0.00	-	10	0	267.50	1.28	0.00	-	75	0
4.20	0.00	-	16	0	270.00	2.14	0.00	-	759	0
2.60	0.00	-	59	0	272.50	3.15	0.00	-	404	0
1.67	0.00	-	169	0	275.00	4.75	0.00	-	70	0
0.95	0.00	-	173	0	277.50	4.50	0.00	-	17	0
0.53	0.00	-	261	0	280.00	8.90	0.00	-	40	0
0.32	0.00	-	53	0	282.50	-	-	-	-	-
0.19	0.00	-	44	0	285.00	9.30	0.00	-	2	0
0.17	0.00	-	12	0	287.50	-	-	-	-	-
0.10	0.00	-	64	0	290.00	-	-	-	-	-
0.09	0.00	-	170	0	292.50	-	-	-	-	-
0.01	0.00	-	5	0	295.00	25.35	0.00	-	58	0
0.13	0.00	-	14	0	300.00	29.40	0.00	-	11	0
0.07	0.00	-	1	0	305.00	29.40	0.00	-	1	0
0.04	0.00	-	-	0	310.00	-	-	-	-	-