Mail

New Zealand markets closed

NZX 50
11,699.79
-28.27(-0.24%)
NZD/USD
0.6136
+0.0015(+0.24%)
NZD/EUR
0.5637
+0.0008(+0.15%)
ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
OIL
80.00
+0.77(+0.97%)

McDonald's Corporation (MCD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

272.38

-1.13

(-0.41%)

At close: 04:00PM EDT

272.37

-0.01

(-0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	225.00	0.05	0.00	-	15	15
-	-	-	-	-	230.00	0.05	0.00	-	10	16
-	-	-	-	-	235.00	0.22	0.00	-	13	18
-	-	-	-	-	240.00	0.18	0.00	-	2	21
-	-	-	-	-	245.00	0.18	0.00	-	2	20
-	-	-	-	-	247.50	0.15	0.00	-	5	5
27.20	0.00	-	-	1	250.00	0.09	0.00	-	21	80
-	-	-	-	-	255.00	0.15	-0.01	-6.25%	6	111
13.00	-1.70	-11.56%	4	2	260.00	0.26	+0.02	+8.33%	69	143
-	-	-	-	-	262.50	0.37	0.00	-	18	22
12.16	0.00	-	15	10	265.00	0.52	-0.06	-10.34%	56	106
-	-	-	-	-	267.50	0.87	0.00	-	23	45
3.85	-2.60	-40.31%	9	151	270.00	1.68	+0.55	+48.67%	55	135
3.10	-1.67	-35.01%	16	19	272.50	2.41	+0.62	+34.64%	25	34
1.61	-0.89	-35.60%	104	298	275.00	4.41	+1.60	+56.94%	30	103
1.25	-0.47	-27.33%	24	47	277.50	-	-	-	-	-
0.51	-0.49	-49.00%	162	269	280.00	11.15	0.00	-	1	57
0.56	0.00	-	20	20	282.50	-	-	-	-	-
0.16	-0.16	-50.00%	4	323	285.00	15.30	0.00	-	1	2
0.23	-0.02	-8.00%	53	93	287.50	-	-	-	-	-
0.09	-0.08	-47.06%	78	910	290.00	-	-	-	-	-
0.22	0.00	-	1	1	292.50	-	-	-	-	-
0.12	+0.08	+200.00%	16	15	295.00	22.65	0.00	-	34	8
0.10	+0.05	+100.00%	1	191	300.00	-	-	-	-	-
0.16	0.00	-	1	3	305.00	29.93	0.00	-	-	0
0.05	0.00	-	5	5	320.00	-	-	-	-	-
0.04	0.00	-	1	2	345.00	-	-	-	-	-