McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.02 | 0.00 | - | - | 3 | 185.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 0.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.62 | -0.38 | -38.00% | 11 | 41 |
| - | - | - | - | - | 205.00 | 1.16 | 0.00 | - | 9 | 28 |
| 61.53 | 0.00 | - | - | 5 | 210.00 | 1.35 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 215.00 | 1.61 | 0.00 | - | 2 | 11 |
| 54.90 | 0.00 | - | 8 | 3 | 220.00 | 1.60 | -0.02 | -1.23% | 2 | 82 |
| - | - | - | - | - | 225.00 | 1.90 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 230.00 | 2.24 | -0.11 | -4.68% | 10 | 8 |
| 40.99 | 0.00 | - | - | 1 | 235.00 | 3.65 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 240.00 | 3.39 | 0.00 | - | 17 | 40 |
| 33.60 | 0.00 | - | 1 | 2 | 245.00 | 3.95 | -0.35 | -8.14% | 1 | 211 |
| 29.95 | 0.00 | - | 3 | 3 | 250.00 | 4.95 | -0.35 | -6.60% | 2 | 212 |
| - | - | - | - | - | 255.00 | 5.90 | -0.95 | -13.87% | 3 | 10 |
| 22.30 | 0.00 | - | 1 | 8 | 260.00 | 9.20 | 0.00 | - | 6 | 49 |
| 18.40 | 0.00 | - | 17 | 19 | 265.00 | 9.35 | 0.00 | - | 3 | 95 |
| 17.00 | 0.00 | - | 11 | 19 | 270.00 | 10.75 | -0.10 | -0.92% | 16 | 327 |
| 17.50 | +0.90 | +5.42% | 1 | 62 | 275.00 | 12.35 | 0.00 | - | 15 | 42 |
| 14.35 | +1.10 | +8.30% | 6 | 49 | 280.00 | 14.15 | -4.05 | -22.25% | 3 | 20 |
| 11.35 | +0.34 | +3.09% | 3 | 29 | 285.00 | 17.80 | 0.00 | - | - | 1 |
| 9.65 | +0.20 | +2.12% | 5 | 572 | 290.00 | - | - | - | - | - |
| 7.40 | -0.10 | -1.33% | 4 | 13 | 295.00 | 27.06 | 0.00 | - | 1 | 1 |
| 5.45 | 0.00 | - | 11 | 345 | 300.00 | 29.20 | 0.00 | - | 10 | 12 |
| 4.70 | +0.28 | +6.33% | 2 | 17 | 305.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 1 | 15 | 310.00 | - | - | - | - | - |
| 2.80 | +0.55 | +24.44% | 1 | 19 | 315.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 3 | 26 | 320.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 6 | 325.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 5 | 25 | 330.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 2 | 335.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 47 | 340.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 345.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 27 | 2 | 350.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 355.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 3 | 360.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 3 | 365.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.