McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.00 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 0.49 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.89 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 175.00 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 0.96 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 1.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 1.62 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 195.00 | 1.64 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 200.00 | 1.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 205.00 | 1.79 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 210.00 | 2.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 215.00 | 2.76 | 0.00 | - | 75 | 0 |
| 56.00 | 0.00 | - | - | 2 | 220.00 | 3.10 | 0.00 | - | 11 | 12 |
| 53.34 | 0.00 | - | 2 | 0 | 225.00 | 3.00 | 0.00 | - | 5 | 78 |
| - | - | - | - | - | 230.00 | 3.30 | 0.00 | - | 2 | 0 |
| 45.10 | 0.00 | - | 1 | 6 | 235.00 | 5.03 | 0.00 | - | 1 | 4 |
| 44.70 | 0.00 | - | 10 | 10 | 240.00 | 6.32 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 1 | 2 | 245.00 | 7.25 | 0.00 | - | 1 | 0 |
| 34.90 | 0.00 | - | 1 | 4 | 250.00 | 8.30 | 0.00 | - | 1 | 56 |
| 35.31 | 0.00 | - | 18 | 18 | 255.00 | 8.20 | 0.00 | - | 9 | 0 |
| 24.83 | 0.00 | - | 2 | 11 | 260.00 | 11.05 | 0.00 | - | 11 | 0 |
| 26.72 | 0.00 | - | 1 | 17 | 265.00 | 13.33 | 0.00 | - | 2 | 214 |
| 23.00 | 0.00 | - | 10 | 0 | 270.00 | 15.50 | 0.00 | - | 5 | 0 |
| 17.63 | 0.00 | - | 1 | 0 | 275.00 | 17.23 | 0.00 | - | 7 | 30 |
| 14.60 | 0.00 | - | 1 | 0 | 280.00 | 19.58 | 0.00 | - | 18 | 0 |
| 13.06 | 0.00 | - | 2 | 0 | 285.00 | 19.40 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 4 | 20 | 290.00 | 23.76 | 0.00 | - | - | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 69 | 300.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 5 | 31 | 305.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | - | - | 310.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 22 | 315.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 4 | 0 | 320.00 | 52.90 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | - | 1 | 325.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 1 | 335.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 0 | 345.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 410.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.