McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 0.00 | - | 1 | 21 | 125.00 | 0.54 | -0.04 | -6.90% | 1 | 83 |
| 139.00 | 0.00 | - | 10 | 6 | 130.00 | 0.73 | 0.00 | - | 2 | 268 |
| 133.77 | 0.00 | - | 1 | 3 | 135.00 | 0.80 | 0.00 | - | 10 | 22 |
| 135.50 | 0.00 | - | 7 | 2 | 140.00 | 1.24 | 0.00 | - | 1 | 25 |
| 139.10 | 0.00 | - | 1 | 1 | 145.00 | 1.15 | 0.00 | - | 2 | 78 |
| 145.10 | 0.00 | - | 1 | 5 | 150.00 | 1.10 | 0.00 | - | 2 | 28 |
| 111.40 | 0.00 | - | 1 | 1 | 155.00 | 1.64 | 0.00 | - | 1 | 11 |
| 112.73 | 0.00 | - | 1 | 3 | 160.00 | 2.00 | 0.00 | - | 1 | 17 |
| 128.55 | 0.00 | - | - | 1 | 165.00 | 1.95 | 0.00 | - | 3 | 28 |
| 97.92 | 0.00 | - | 5 | 5 | 170.00 | 2.54 | 0.00 | - | 3 | 31 |
| 123.80 | 0.00 | - | 1 | 1 | 175.00 | 2.00 | -0.30 | -13.04% | 4 | 28 |
| 97.36 | 0.00 | - | 1 | 5 | 180.00 | 2.64 | 0.00 | - | 2 | 20 |
| 84.62 | 0.00 | - | 4 | 0 | 185.00 | 2.75 | -0.17 | -5.82% | 3 | 52 |
| 93.37 | 0.00 | - | 1 | 2 | 190.00 | 3.48 | 0.00 | - | 1 | 18 |
| 92.40 | 0.00 | - | 2 | 4 | 195.00 | 3.45 | 0.00 | - | 1 | 16 |
| 81.60 | 0.00 | - | 1 | 249 | 200.00 | 4.15 | -0.09 | -2.12% | 3 | 159 |
| 92.00 | 0.00 | - | 7 | 9 | 205.00 | 5.00 | 0.00 | - | 2 | 15 |
| 72.70 | 0.00 | - | 1 | 7 | 210.00 | 5.65 | 0.00 | - | 1 | 50 |
| 67.52 | 0.00 | - | 1 | 14 | 215.00 | 6.10 | 0.00 | - | 2 | 44 |
| 64.50 | 0.00 | - | 3 | 19 | 220.00 | 6.90 | 0.00 | - | 2 | 39 |
| 62.27 | 0.00 | - | 1 | 23 | 225.00 | 7.90 | 0.00 | - | 1 | 123 |
| 57.12 | 0.00 | - | 1 | 11 | 230.00 | 8.65 | 0.00 | - | 2 | 65 |
| 56.00 | 0.00 | - | 1 | 3 | 235.00 | 9.90 | 0.00 | - | 1 | 81 |
| 48.00 | 0.00 | - | 1 | 122 | 240.00 | 10.80 | 0.00 | - | 2 | 66 |
| 43.40 | 0.00 | - | 1 | 19 | 245.00 | 11.20 | -1.25 | -10.04% | 1 | 15 |
| 48.80 | 0.00 | - | 1 | 38 | 250.00 | 14.10 | 0.00 | - | 14 | 589 |
| 38.57 | 0.00 | - | 1 | 47 | 255.00 | 15.74 | 0.00 | - | 1 | 17 |
| 36.50 | +0.50 | +1.39% | 1 | 658 | 260.00 | 15.50 | +0.09 | +0.58% | 8 | 67 |
| 32.45 | 0.00 | - | 3 | 21 | 265.00 | 17.00 | -2.39 | -12.33% | 1 | 58 |
| 32.60 | +3.26 | +11.11% | 5 | 224 | 270.00 | 21.15 | 0.00 | - | 3 | 124 |
| 30.00 | +3.60 | +13.64% | 2 | 534 | 275.00 | 20.45 | -2.20 | -9.71% | 1 | 351 |
| 27.45 | +3.75 | +15.82% | 3 | 454 | 280.00 | 24.00 | -1.70 | -6.61% | 1 | 75 |
| 29.15 | 0.00 | - | 3 | 55 | 285.00 | 27.07 | 0.00 | - | 2 | 79 |
| 19.80 | 0.00 | - | 2 | 283 | 290.00 | 28.58 | 0.00 | - | 4 | 105 |
| 18.90 | 0.00 | - | 1 | 84 | 295.00 | 22.50 | 0.00 | - | 3 | 66 |
| 18.10 | +2.40 | +15.29% | 4 | 453 | 300.00 | 33.63 | 0.00 | - | 1 | 249 |
| 16.00 | +1.00 | +6.67% | 10 | 169 | 305.00 | 41.00 | 0.00 | - | 1 | 9 |
| 15.55 | 0.00 | - | 2 | 46 | 310.00 | 36.39 | 0.00 | - | 1 | 8 |
| 13.70 | 0.00 | - | 1 | 44 | 315.00 | 46.35 | 0.00 | - | 1 | 15 |
| 9.80 | 0.00 | - | 2 | 79 | 320.00 | 52.30 | 0.00 | - | 1 | 4 |
| 9.20 | 0.00 | - | 4 | 29 | 325.00 | 59.70 | 0.00 | - | 12 | 17 |
| 10.05 | 0.00 | - | 1 | 34 | 330.00 | 63.80 | 0.00 | - | 1 | 3 |
| 8.45 | 0.00 | - | 1 | 9 | 335.00 | 42.25 | 0.00 | - | - | 0 |
| 7.12 | 0.00 | - | 1 | 8 | 340.00 | 50.00 | 0.00 | - | - | 5 |
| 5.75 | +0.95 | +19.79% | 3 | 18 | 345.00 | 61.30 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 6 | 861 | 350.00 | 65.70 | 0.00 | - | 1 | 1 |
| 3.75 | +0.65 | +20.97% | 14 | 149 | 360.00 | 76.80 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 162 | 370.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 16 | 380.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 11 | 390.00 | - | - | - | - | - |
| 1.25 | +0.35 | +38.89% | 2 | 70 | 400.00 | 107.95 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 3 | 30 | 410.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 200 | 420.00 | 129.24 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 16 | 430.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 49 | 440.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 91 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.