Mail

New Zealand markets closed

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5941
-0.0008(-0.14%)
NZD/EUR
0.5549
+0.0009(+0.16%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.66
+0.09(+0.11%)

McDonald's Corporation (MCD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

273.09

-2.51

(-0.91%)

At close: 04:00PM EDT

273.45

+0.36

(+0.13%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	185.00	0.05	0.00	-	-	1
-	-	-	-	-	200.00	0.02	0.00	-	-	2
-	-	-	-	-	205.00	0.01	0.00	-	-	2
-	-	-	-	-	210.00	0.03	0.00	-	-	2
-	-	-	-	-	215.00	0.05	0.00	-	2	7
-	-	-	-	-	220.00	0.01	0.00	-	5	113
-	-	-	-	-	225.00	0.02	-0.14	-87.50%	1	6
-	-	-	-	-	230.00	0.04	0.00	-	10	12
-	-	-	-	-	235.00	0.05	0.00	-	62	211
-	-	-	-	-	240.00	0.03	+0.01	+50.00%	5	54
-	-	-	-	-	242.50	0.08	-0.03	-27.27%	1	3
-	-	-	-	-	245.00	0.08	+0.02	+33.33%	2	52
-	-	-	-	-	247.50	0.01	-0.08	-88.89%	4	14
22.99	0.00	-	1	2	250.00	0.10	-0.01	-9.09%	52	392
18.40	0.00	-	-	0	252.50	0.16	-0.09	-36.00%	43	42
17.80	0.00	-	21	25	255.00	0.25	+0.06	+31.58%	41	325
-	-	-	-	-	257.50	0.30	0.00	-	14	43
15.30	0.00	-	1	6	260.00	0.54	+0.19	+54.29%	257	675
-	-	-	-	-	262.50	0.73	+0.09	+14.06%	64	70
11.00	-0.55	-4.76%	2	22	265.00	1.16	+0.32	+38.10%	327	375
8.53	-3.17	-27.09%	7	286	267.50	1.65	+0.42	+34.15%	98	245
6.00	-1.69	-21.98%	12	337	270.00	2.41	+0.39	+19.31%	396	432
4.55	-1.44	-24.04%	137	220	272.50	3.38	+0.73	+27.55%	217	237
3.40	-1.25	-26.88%	427	641	275.00	4.82	+1.14	+30.98%	275	655
2.30	-1.10	-32.35%	201	398	277.50	5.70	+0.45	+8.57%	525	246
1.55	-0.85	-35.42%	345	713	280.00	7.42	+0.42	+6.00%	14	357
1.00	-0.70	-41.18%	196	177	282.50	-	-	-	-	-
0.65	-0.41	-38.68%	299	533	285.00	11.20	-0.43	-3.70%	2	34
0.42	-0.36	-46.15%	50	125	287.50	-	-	-	-	-
0.27	-0.18	-40.00%	122	391	290.00	22.45	0.00	-	21	0
0.21	-0.06	-22.22%	21	33	292.50	-	-	-	-	-
0.12	-0.06	-33.33%	63	224	295.00	-	-	-	-	-
0.14	+0.07	+100.00%	375	377	300.00	-	-	-	-	-
0.31	+0.27	+675.00%	1	79	305.00	-	-	-	-	-
0.03	-0.01	-25.00%	1	65	310.00	-	-	-	-	-
0.01	0.00	-	1	11	315.00	-	-	-	-	-
0.01	0.00	-	15	16	320.00	-	-	-	-	-