McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00215000 | 2023-07-06 1:44PM EDT | 2024-06-21 | 88.54 | 79.40 | 80.40 | 0.00 | - | 2 | 2 | 158.12% |
| MCD250117C00215000 | 2024-02-20 4:30PM EDT | 2025-01-17 | 83.85 | 72.75 | 76.60 | 0.00 | - | 1 | 10 | 50.42% |
| MCD250620C00215000 | 2024-04-24 12:01PM EDT | 2025-06-20 | 69.97 | 63.70 | 67.35 | 0.00 | - | - | 1 | 30.26% |
| MCD260116C00215000 | 2024-04-11 11:34AM EDT | 2026-01-16 | 67.52 | 71.30 | 74.95 | 0.00 | - | 1 | 14 | 32.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524P00215000 | 2024-05-16 11:17AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 38 | 75.78% |
| MCD240621P00215000 | 2024-05-13 1:57PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.75 | 0.00 | - | 1 | 88 | 48.15% |
| MCD240719P00215000 | 2024-05-15 10:31AM EDT | 2024-07-19 | 0.14 | 0.06 | 1.42 | 0.00 | - | 2 | 23 | 40.82% |
| MCD240920P00215000 | 2024-05-14 12:37PM EDT | 2024-09-20 | 0.53 | 0.22 | 0.62 | 0.00 | - | 1 | 26 | 23.91% |
| MCD241220P00215000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 1.21 | 1.15 | 1.32 | 0.00 | - | 2 | 15 | 21.37% |
| MCD250117P00215000 | 2024-05-16 1:01PM EDT | 2025-01-17 | 1.40 | 1.32 | 1.55 | 0.00 | - | 1 | 304 | 20.90% |
| MCD250321P00215000 | 2024-05-07 11:06AM EDT | 2025-03-21 | 2.76 | 1.66 | 2.68 | 0.00 | - | 75 | 76 | 21.56% |
| MCD250620P00215000 | 2024-05-02 3:49PM EDT | 2025-06-20 | 3.80 | 1.66 | 3.75 | 0.00 | - | 1 | 7 | 20.98% |
| MCD260116P00215000 | 2024-05-16 12:18PM EDT | 2026-01-16 | 5.53 | 5.50 | 6.00 | 0.00 | - | 1 | 43 | 19.96% |
© 2024 Yahoo. All rights reserved.