McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00325000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.30 | 0.00 | - | 1 | 1,069 | 40.67% |
| MCD240719C00325000 | 2024-05-22 11:53AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.39 | 0.00 | - | 2 | 387 | 30.54% |
| MCD240920C00325000 | 2024-05-23 10:55AM EDT | 2024-09-20 | 0.16 | 0.07 | 0.30 | -0.05 | -23.81% | 3 | 654 | 20.24% |
| MCD241220C00325000 | 2024-05-23 10:55AM EDT | 2024-12-20 | 0.58 | 0.00 | 2.62 | -0.17 | -22.67% | 3 | 9 | 24.05% |
| MCD250117C00325000 | 2024-05-23 11:57AM EDT | 2025-01-17 | 0.75 | 0.57 | 0.76 | -0.24 | -24.24% | 6 | 2,317 | 16.94% |
| MCD250321C00325000 | 2024-05-23 10:08AM EDT | 2025-03-21 | 1.55 | 0.91 | 1.93 | -0.95 | -38.00% | 1 | 1 | 18.57% |
| MCD250620C00325000 | 2024-05-13 2:11PM EDT | 2025-06-20 | 4.94 | 1.29 | 2.53 | 0.00 | - | 25 | 40 | 17.48% |
| MCD260116C00325000 | 2024-05-22 9:35AM EDT | 2026-01-16 | 7.40 | 5.50 | 6.35 | -0.20 | -2.63% | 2 | 44 | 18.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00325000 | 2024-03-13 3:42PM EDT | 2024-06-21 | 40.93 | 55.85 | 59.60 | 0.00 | - | 1 | 1 | 0.00% |
| MCD240719P00325000 | 2024-01-05 12:50PM EDT | 2024-07-19 | 37.20 | 28.25 | 30.15 | 0.00 | - | 15 | 8 | 0.00% |
| MCD240920P00325000 | 2024-03-04 11:23AM EDT | 2024-09-20 | 36.00 | 47.60 | 51.60 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117P00325000 | 2024-02-05 10:49AM EDT | 2025-01-17 | 38.40 | 31.80 | 33.90 | 0.00 | - | 1 | 6 | 0.00% |
| MCD250620P00325000 | 2024-04-02 12:52PM EDT | 2025-06-20 | 48.00 | 50.00 | 54.50 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116P00325000 | 2024-04-09 10:51AM EDT | 2026-01-16 | 59.70 | 55.50 | 60.50 | 0.00 | - | 12 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.