McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:250.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.29 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 55 | 826 |
| - | - | - | - | - | 2024-05-10 | 0.05 | +0.01 | +25.00% | 1 | 69 |
| 19.95 | 0.00 | - | 6 | 28 | 2024-05-17 | 0.11 | +0.04 | +57.14% | 8 | 533 |
| 25.25 | 0.00 | - | 10 | 12 | 2024-05-24 | 0.14 | -0.10 | -41.67% | 1 | 60 |
| - | - | - | - | - | 2024-05-31 | 0.37 | 0.00 | - | 2 | 60 |
| 26.32 | 0.00 | - | 1 | 175 | 2024-06-21 | 0.70 | -0.03 | -3.90% | 13 | 1,193 |
| 17.70 | 0.00 | - | 1 | 134 | 2024-07-19 | 1.29 | +0.12 | +10.26% | 7 | 603 |
| 30.11 | 0.00 | - | 2 | 31 | 2024-09-20 | 3.10 | 0.00 | - | 187 | 749 |
| - | - | - | - | - | 2024-12-20 | 5.35 | -0.50 | -8.55% | 3 | 5 |
| 34.50 | 0.00 | - | 4 | 580 | 2025-01-17 | 5.90 | +0.32 | +5.73% | 5 | 1,126 |
| 34.90 | 0.00 | - | 1 | 4 | 2025-03-21 | 7.65 | -0.45 | -5.56% | 1 | 11 |
| 36.40 | 0.00 | - | 1 | 2 | 2025-06-20 | 9.20 | 0.00 | - | 1 | 269 |
| 48.80 | 0.00 | - | 1 | 38 | 2026-01-16 | 13.60 | 0.00 | - | 5 | 574 |
© 2024 Yahoo. All rights reserved.