McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 2 | 24 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 100 | 922 |
| 18.80 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.06 | 0.00 | - | 6 | 149 |
| 21.88 | 0.00 | - | 1 | 63 | 2024-05-17 | 0.22 | +0.03 | +15.79% | 32 | 475 |
| 21.85 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.36 | +0.07 | +24.14% | 23 | 86 |
| - | - | - | - | - | 2024-05-31 | 0.54 | +0.17 | +45.95% | 34 | 36 |
| - | - | - | - | - | 2024-06-07 | 0.83 | +0.15 | +22.06% | 40 | 22 |
| 20.95 | 0.00 | - | 2 | 72 | 2024-06-21 | 1.43 | +0.23 | +19.17% | 377 | 1,788 |
| 22.70 | 0.00 | - | 2 | 170 | 2024-07-19 | 2.13 | +0.59 | +38.31% | 12 | 251 |
| 22.78 | -3.12 | -12.05% | 7 | 26 | 2024-09-20 | 4.49 | +0.29 | +6.90% | 19 | 345 |
| 27.35 | -4.05 | -12.90% | 5 | 147 | 2025-01-17 | 7.75 | +0.60 | +8.39% | 605 | 621 |
| 35.31 | 0.00 | - | 18 | 18 | 2025-03-21 | 9.35 | +0.75 | +8.72% | 9 | 69 |
| - | - | - | - | - | 2025-06-20 | 10.90 | 0.00 | - | 19 | 70 |
| 46.70 | 0.00 | - | 1 | 46 | 2026-01-16 | 16.12 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.