McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.35 | 0.00 | - | 5 | 10 | 2024-05-10 | 0.09 | -0.06 | -40.00% | 173 | 1,012 |
| 12.15 | 0.00 | - | 2 | 161 | 2024-05-17 | 0.45 | +0.02 | +4.65% | 51 | 843 |
| 12.52 | 0.00 | - | 1 | 9 | 2024-05-24 | 0.79 | +0.06 | +11.32% | 13 | 72 |
| 17.97 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.95 | 0.00 | - | 8 | 93 |
| 12.70 | 0.00 | - | 11 | 8 | 2024-06-07 | 1.62 | +0.14 | +9.46% | 20 | 130 |
| - | - | - | - | - | 2024-06-14 | 1.90 | -0.06 | -3.06% | 5 | 9 |
| 13.31 | +4.18 | +45.78% | 1 | 177 | 2024-06-21 | 2.12 | +0.01 | +0.47% | 39 | 2,234 |
| 18.25 | 0.00 | - | 1 | 140 | 2024-07-19 | 3.15 | +0.10 | +3.28% | 46 | 664 |
| 18.40 | 0.00 | - | 10 | 37 | 2024-09-20 | 5.90 | +0.05 | +0.85% | 27 | 454 |
| - | - | - | - | - | 2024-12-20 | 7.95 | 0.00 | - | - | 7 |
| 24.30 | -0.20 | -0.82% | 1 | 403 | 2025-01-17 | 9.10 | 0.00 | - | 2 | 906 |
| 30.50 | 0.00 | - | 2 | 11 | 2025-03-21 | 11.05 | 0.00 | - | 11 | 55 |
| 29.97 | 0.00 | - | 1 | 6 | 2025-06-20 | 11.50 | 0.00 | - | 1 | 399 |
| 37.55 | +0.55 | +1.49% | 1 | 457 | 2026-01-16 | 15.41 | 0.00 | - | 1 | 67 |
© 2024 Yahoo. All rights reserved.