McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.61 | +5.61 | +140.25% | 18 | 721 | 2024-05-17 | 0.15 | -0.96 | -86.49% | 549 | 2,197 |
| 6.60 | +0.90 | +15.79% | 1 | 15 | 2024-05-24 | 0.41 | -1.31 | -76.16% | 109 | 192 |
| 9.25 | +3.52 | +61.43% | 20 | 12 | 2024-05-31 | 0.71 | -1.53 | -68.30% | 35 | 68 |
| 11.85 | +5.87 | +98.16% | 16 | 9 | 2024-06-07 | 1.09 | -2.11 | -65.94% | 20 | 134 |
| - | - | - | - | - | 2024-06-14 | 1.65 | -1.92 | -53.78% | 12 | 19 |
| 12.02 | +5.42 | +82.12% | 15 | 489 | 2024-06-21 | 1.65 | -2.20 | -57.14% | 476 | 1,394 |
| 10.25 | +2.75 | +36.67% | 1 | 1 | 2024-06-28 | 2.13 | -2.22 | -51.03% | 1 | 1 |
| 12.96 | +4.21 | +48.11% | 20 | 1,073 | 2024-07-19 | 2.87 | -2.02 | -41.31% | 102 | 1,100 |
| 17.30 | +4.18 | +31.86% | 3 | 60 | 2024-09-20 | 5.58 | -2.67 | -32.36% | 342 | 1,488 |
| 18.40 | 0.00 | - | 1 | 19 | 2024-12-20 | 9.35 | -1.70 | -15.38% | 64 | 46 |
| 20.14 | +1.73 | +9.40% | 1 | 308 | 2025-01-17 | 9.46 | -2.15 | -18.52% | 4 | 801 |
| 26.72 | +5.00 | +23.02% | 14 | 16 | 2025-03-21 | 13.33 | 0.00 | - | 24 | 214 |
| 28.50 | +2.85 | +11.11% | 29 | 31 | 2025-06-20 | 15.60 | 0.00 | - | 5 | 158 |
| 32.45 | 0.00 | - | 3 | 21 | 2026-01-16 | 16.50 | -2.89 | -14.90% | 2 | 58 |
© 2024 Yahoo. All rights reserved.