McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | +1.99 | +603.03% | 1,248 | 2,123 | 2024-05-17 | 1.93 | -5.61 | -74.40% | 1,655 | 1,207 |
| 3.45 | +2.64 | +325.93% | 536 | 577 | 2024-05-24 | 2.87 | -4.88 | -62.97% | 166 | 103 |
| 3.90 | +2.76 | +242.11% | 186 | 213 | 2024-05-31 | 3.75 | -3.75 | -50.00% | 8 | 48 |
| 4.09 | +2.84 | +227.20% | 40 | 52 | 2024-06-07 | 4.80 | -4.28 | -47.14% | 5 | 654 |
| 4.60 | +2.85 | +162.86% | 39 | 17 | 2024-06-14 | 5.20 | -4.75 | -47.74% | 4 | 2 |
| 5.15 | +3.03 | +142.92% | 753 | 1,161 | 2024-06-21 | 5.25 | -4.25 | -44.74% | 157 | 764 |
| 3.38 | +0.93 | +37.96% | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| 7.12 | +3.27 | +84.94% | 206 | 1,142 | 2024-07-19 | 6.00 | -4.40 | -42.31% | 638 | 644 |
| 11.90 | +4.15 | +53.55% | 36 | 489 | 2024-09-20 | 10.05 | -2.75 | -21.48% | 32 | 470 |
| 16.60 | +4.20 | +33.87% | 7 | 59 | 2024-12-20 | 12.35 | -3.50 | -22.08% | 23 | 23 |
| 14.65 | +1.44 | +10.90% | 13 | 435 | 2025-01-17 | 13.58 | -2.72 | -16.69% | 12 | 458 |
| 17.63 | 0.00 | - | 1 | 58 | 2025-03-21 | 17.23 | 0.00 | - | 1 | 30 |
| 23.89 | +4.09 | +20.66% | 25 | 257 | 2025-06-20 | 18.45 | +0.02 | +0.11% | 1 | 101 |
| 30.00 | +3.60 | +13.64% | 2 | 534 | 2026-01-16 | 20.25 | -2.40 | -10.60% | 2 | 351 |
© 2024 Yahoo. All rights reserved.