McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | +0.07 | +13.73% | 2,205 | 1,082 | 2024-05-17 | 5.15 | -4.07 | -44.14% | 38 | 193 |
| 1.35 | +0.36 | +36.36% | 453 | 416 | 2024-05-24 | 6.20 | -4.40 | -41.51% | 2 | 17 |
| 1.90 | +0.65 | +52.00% | 172 | 181 | 2024-05-31 | 7.91 | -3.19 | -28.74% | 3 | 65 |
| 2.10 | +0.62 | +41.89% | 23 | 73 | 2024-06-07 | 13.39 | +2.69 | +25.14% | 3 | 191 |
| 2.35 | +0.58 | +32.77% | 78 | 186 | 2024-06-14 | 9.45 | -3.80 | -28.68% | 6 | 16 |
| 2.83 | +0.74 | +35.41% | 1,006 | 2,261 | 2024-06-21 | 7.90 | -3.21 | -28.89% | 33 | 723 |
| 4.70 | +0.90 | +23.68% | 152 | 856 | 2024-07-19 | 8.75 | -3.75 | -30.00% | 201 | 673 |
| 9.10 | +2.30 | +33.82% | 66 | 391 | 2024-09-20 | 11.83 | -3.37 | -22.17% | 184 | 304 |
| 13.25 | +1.50 | +12.77% | 13 | 43 | 2024-12-20 | 18.20 | +2.55 | +16.29% | 1 | 20 |
| 15.00 | +2.30 | +18.11% | 9 | 2,030 | 2025-01-17 | 16.25 | -1.15 | -6.61% | 1 | 1,912 |
| 14.60 | -1.30 | -8.18% | 12 | 152 | 2025-03-21 | 19.58 | +1.68 | +9.39% | 1 | 58 |
| 17.44 | -2.31 | -11.70% | 400 | 455 | 2025-06-20 | 22.97 | +1.46 | +6.79% | 3 | 48 |
| 27.45 | +2.45 | +9.80% | 3 | 454 | 2026-01-16 | 24.00 | -1.70 | -6.61% | 1 | 75 |
© 2024 Yahoo. All rights reserved.