McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 129 | 531 | 2024-05-24 | 13.50 | +0.43 | +3.29% | 1,065 | 13 |
| 0.09 | -0.01 | -10.00% | 56 | 387 | 2024-05-31 | 15.00 | +5.27 | +54.16% | 55 | 11 |
| 0.22 | -0.03 | -12.00% | 70 | 121 | 2024-06-07 | 16.14 | +7.03 | +77.17% | 2 | 192 |
| 0.36 | +0.01 | +2.86% | 102 | 675 | 2024-06-14 | 14.70 | 0.00 | - | 5 | 70 |
| 0.52 | +0.01 | +1.96% | 106 | 3,101 | 2024-06-21 | 14.90 | +0.15 | +1.02% | 8 | 723 |
| 0.86 | -0.11 | -11.34% | 11 | 154 | 2024-06-28 | 16.09 | +1.66 | +11.50% | 6 | 24 |
| 1.51 | +0.01 | +0.67% | 163 | 1,374 | 2024-07-19 | 15.29 | 0.00 | - | 3 | 692 |
| 3.32 | -0.03 | -0.90% | 62 | 277 | 2024-08-16 | 16.70 | +6.45 | +62.93% | 2 | 5 |
| 4.45 | -0.05 | -1.11% | 17 | 438 | 2024-09-20 | 15.94 | 0.00 | - | 6 | 331 |
| 8.85 | -0.35 | -3.80% | 1 | 164 | 2024-12-20 | 18.50 | 0.00 | - | 2 | 37 |
| 9.60 | -0.16 | -1.64% | 1 | 2,043 | 2025-01-17 | 18.15 | 0.00 | - | 4 | 1,910 |
| 16.43 | 0.00 | - | 1 | 153 | 2025-03-21 | 19.58 | 0.00 | - | 1 | 58 |
| 16.81 | 0.00 | - | 2 | 457 | 2025-06-20 | 22.97 | 0.00 | - | 3 | 48 |
| 22.47 | -0.43 | -1.88% | 6 | 463 | 2026-01-16 | 24.00 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.