McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 3 | 215 | 2024-05-10 | 20.70 | 0.00 | - | 11 | 0 |
| 0.04 | +0.01 | +33.33% | 2 | 814 | 2024-05-17 | 26.05 | +0.40 | +1.56% | 85 | 29 |
| 0.09 | 0.00 | - | 15 | 54 | 2024-05-24 | 25.35 | 0.00 | - | 58 | 0 |
| 0.12 | 0.00 | - | 1 | 12 | 2024-05-31 | 28.45 | +1.25 | +4.60% | 54 | 8 |
| 0.31 | 0.00 | - | 5 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.13 | -0.06 | -31.58% | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 18 | 1,449 | 2024-06-21 | 28.05 | +7.95 | +39.55% | 10 | 748 |
| 0.43 | -0.11 | -20.37% | 10 | 1,258 | 2024-07-19 | 28.00 | 0.00 | - | 3 | 251 |
| 2.00 | -0.35 | -14.89% | 5 | 561 | 2024-09-20 | 22.65 | 0.00 | - | 1 | 142 |
| 5.00 | -0.60 | -10.71% | 2 | 9 | 2024-12-20 | 27.06 | 0.00 | - | 1 | 1 |
| 5.85 | -0.70 | -10.69% | 2 | 763 | 2025-01-17 | 28.45 | 0.00 | - | 6 | 612 |
| 8.70 | 0.00 | - | 7 | 47 | 2025-03-21 | - | - | - | - | - |
| 11.95 | 0.00 | - | 1 | 22 | 2025-06-20 | 26.52 | 0.00 | - | 1 | 16 |
| 18.90 | 0.00 | - | 1 | 84 | 2026-01-16 | 22.50 | 0.00 | - | 3 | 66 |
© 2024 Yahoo. All rights reserved.