McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00125000 | 2024-04-17 1:23PM EDT | 2024-06-21 | 144.33 | 146.50 | 150.00 | 0.00 | - | 2 | 1 | 108.69% |
| MCD250117C00125000 | 2023-09-07 9:34AM EDT | 2025-01-17 | 155.50 | 124.05 | 127.15 | 0.00 | - | 1 | 2 | 0.00% |
| MCD260116C00125000 | 2024-05-06 1:05PM EDT | 2026-01-16 | 146.00 | 146.00 | 151.00 | 0.00 | - | 1 | 21 | 41.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00125000 | 2024-02-08 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.34 | 0.00 | - | 3 | 12 | 95.31% |
| MCD250117P00125000 | 2024-05-09 1:14PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.11 | 0.00 | - | 2 | 222 | 37.31% |
| MCD260116P00125000 | 2024-05-10 10:51AM EDT | 2026-01-16 | 0.54 | 0.38 | 0.62 | -0.04 | -6.90% | 1 | 83 | 30.15% |
© 2024 Yahoo. All rights reserved.