McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD250117C00130000 | 2023-08-02 3:51PM EDT | 2025-01-17 | 163.00 | 152.70 | 156.25 | 0.00 | - | 1 | 10 | 102.14% |
| MCD260116C00130000 | 2024-05-08 10:08AM EDT | 2026-01-16 | 139.00 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00130000 | 2024-02-22 4:01PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.37 | 0.00 | - | 10 | 20 | 90.04% |
| MCD250117P00130000 | 2024-05-07 9:41AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 12.50% |
| MCD260116P00130000 | 2024-05-02 3:58PM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 12.50% |
© 2024 Yahoo. All rights reserved.