McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00135000 | 2024-02-15 11:27AM EDT | 2024-06-21 | 155.50 | 143.50 | 147.50 | 0.00 | - | 1 | 2 | 201.11% |
| MCD250321C00135000 | 2024-05-03 9:41AM EDT | 2025-03-21 | 141.00 | 134.65 | 138.50 | 0.00 | - | 2 | 2 | 53.55% |
| MCD260116C00135000 | 2024-04-05 11:21AM EDT | 2026-01-16 | 133.77 | 135.10 | 139.50 | 0.00 | - | 1 | 3 | 40.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00135000 | 2024-02-23 12:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.37 | 0.00 | - | 1 | 73 | 86.43% |
| MCD240719P00135000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| MCD250117P00135000 | 2024-05-09 1:12PM EDT | 2025-01-17 | 0.13 | 0.01 | 0.45 | 0.00 | - | 2 | 142 | 40.31% |
| MCD250620P00135000 | 2024-05-10 10:49AM EDT | 2025-06-20 | 0.25 | 0.18 | 0.44 | -0.09 | -26.47% | 25 | 3 | 31.67% |
| MCD260116P00135000 | 2024-05-01 1:33PM EDT | 2026-01-16 | 0.80 | 0.12 | 1.37 | 0.00 | - | 10 | 22 | 31.23% |
© 2024 Yahoo. All rights reserved.