McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00145000 | 2024-03-12 3:21PM EDT | 2024-09-20 | 152.31 | 123.25 | 127.25 | 0.00 | - | - | 1 | 67.33% |
| MCD250117C00145000 | 2023-11-07 12:51PM EDT | 2025-01-17 | 127.25 | 144.00 | 146.20 | 0.00 | - | 5 | 5 | 102.65% |
| MCD260116C00145000 | 2024-03-27 2:35PM EDT | 2026-01-16 | 139.10 | 129.70 | 134.00 | 0.00 | - | 1 | 1 | 49.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00145000 | 2024-03-12 2:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 36 | 101.51% |
| MCD240719P00145000 | 2024-02-05 4:29PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 49.22% |
| MCD240920P00145000 | 2024-05-09 11:44AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.08 | -0.14 | -63.64% | 1 | 2 | 39.65% |
| MCD250117P00145000 | 2024-05-09 1:18PM EDT | 2025-01-17 | 0.16 | 0.06 | 0.38 | +0.02 | +14.29% | 2 | 41 | 35.28% |
| MCD250620P00145000 | 2024-03-25 1:35PM EDT | 2025-06-20 | 0.61 | 0.00 | 4.75 | 0.00 | - | 53 | 23 | 46.40% |
| MCD260116P00145000 | 2024-04-11 11:38AM EDT | 2026-01-16 | 1.15 | 0.67 | 1.35 | 0.00 | - | 2 | 78 | 28.05% |
© 2024 Yahoo. All rights reserved.