McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00160000 | 2023-06-30 12:48PM EDT | 2024-06-21 | 140.60 | 136.55 | 138.40 | 0.00 | - | 5 | 5 | 194.64% |
| MCD250117C00160000 | 2023-09-14 2:37PM EDT | 2025-01-17 | 131.50 | 93.65 | 95.95 | 0.00 | - | 1 | 4 | 0.00% |
| MCD260116C00160000 | 2024-04-05 10:55AM EDT | 2026-01-16 | 112.73 | 118.00 | 123.00 | 0.00 | - | 1 | 3 | 38.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00160000 | 2024-02-16 1:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.39 | 0.00 | - | 2 | 42 | 60.45% |
| MCD240719P00160000 | 2024-04-09 3:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.13 | 0.00 | - | 2 | 4 | 64.62% |
| MCD240920P00160000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 0.13 | 0.00 | 1.28 | 0.00 | - | 2 | 51 | 50.73% |
| MCD250117P00160000 | 2024-04-18 12:28PM EDT | 2025-01-17 | 0.36 | 0.08 | 0.48 | 0.00 | - | 2 | 216 | 31.79% |
| MCD250620P00160000 | 2024-04-08 1:51PM EDT | 2025-06-20 | 1.00 | 0.00 | 1.60 | 0.00 | - | - | 6 | 31.48% |
| MCD260116P00160000 | 2024-04-05 10:03AM EDT | 2026-01-16 | 2.00 | 1.02 | 2.09 | 0.00 | - | 1 | 17 | 27.25% |
© 2024 Yahoo. All rights reserved.