McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00180000 | 2023-12-29 12:46PM EDT | 2024-06-21 | 118.68 | 112.15 | 115.70 | 0.00 | - | 6 | 2 | 161.31% |
| MCD240920C00180000 | 2024-04-05 10:55AM EDT | 2024-09-20 | 89.75 | 93.70 | 97.30 | 0.00 | - | 1 | 1 | 54.46% |
| MCD250117C00180000 | 2024-01-23 4:18PM EDT | 2025-01-17 | 122.66 | 119.60 | 122.95 | 0.00 | - | 1 | 10 | 86.44% |
| MCD260116C00180000 | 2024-03-20 2:51PM EDT | 2026-01-16 | 111.05 | 98.10 | 102.50 | 0.00 | - | 1 | 4 | 34.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00180000 | 2024-04-11 10:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 157 | 47.90% |
| MCD240719P00180000 | 2024-04-17 1:06PM EDT | 2024-07-19 | 0.18 | 0.01 | 1.29 | 0.00 | - | 2 | 24 | 53.93% |
| MCD240920P00180000 | 2024-04-17 12:27PM EDT | 2024-09-20 | 0.34 | 0.05 | 0.59 | 0.00 | - | 2 | 7 | 35.16% |
| MCD250117P00180000 | 2024-04-17 2:40PM EDT | 2025-01-17 | 0.85 | 0.26 | 0.91 | 0.00 | - | 1 | 275 | 28.27% |
| MCD250620P00180000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 1.41 | 1.00 | 5.00 | 0.00 | - | 4 | 6 | 33.93% |
| MCD260116P00180000 | 2024-04-15 11:04AM EDT | 2026-01-16 | 2.95 | 2.48 | 2.86 | 0.00 | - | 5 | 19 | 23.69% |
© 2024 Yahoo. All rights reserved.