New Zealand markets closed

McDonald's Corporation (MCD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
273.09-2.51 (-0.91%)
At close: 04:00PM EDT
273.49 +0.40 (+0.15%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCD240621C002100002023-12-22 4:49PM EDT2024-06-2184.9591.1594.700.00-19149.51%
MCD240920C002100002023-11-21 12:34PM EDT2024-09-2075.4986.1088.300.00--32881.84%
MCD250117C002100002024-03-21 2:06PM EDT2025-01-1779.5566.2069.550.00-51333.14%
MCD260116C002100002024-04-18 2:05PM EDT2026-01-1672.7074.6077.250.00-1730.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCD240503P002100002024-04-11 1:50PM EDT2024-05-030.030.000.750.00--293.80%
MCD240510P002100002024-04-26 10:28AM EDT2024-05-100.020.020.26-0.06-75.00%1158.98%
MCD240517P002100002024-04-25 11:45AM EDT2024-05-170.030.000.030.00-48940.43%
MCD240621P002100002024-04-25 9:30AM EDT2024-06-210.120.050.190.00-17631.59%
MCD240719P002100002024-04-26 10:35AM EDT2024-07-190.280.090.29+0.04+16.67%23727.59%
MCD240920P002100002024-04-17 12:07PM EDT2024-09-201.050.331.000.00-42226.29%
MCD250117P002100002024-04-25 11:46AM EDT2025-01-171.571.661.940.00-23876722.88%
MCD250321P002100002024-04-22 1:49PM EDT2025-03-212.502.332.550.00-11222.14%
MCD250620P002100002024-04-12 2:49PM EDT2025-06-204.202.784.700.00-51223.62%
MCD260116P002100002024-04-25 11:12AM EDT2026-01-165.205.155.700.00-34420.62%