McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00215000 | 2023-07-06 1:44PM EDT | 2024-06-21 | 88.54 | 79.40 | 80.40 | 0.00 | - | 2 | 2 | 136.06% |
| MCD250117C00215000 | 2024-02-20 4:30PM EDT | 2025-01-17 | 83.85 | 72.75 | 76.60 | 0.00 | - | 1 | 10 | 51.23% |
| MCD250620C00215000 | 2024-04-24 12:01PM EDT | 2025-06-20 | 69.97 | 64.50 | 68.50 | 0.00 | - | - | 1 | 30.42% |
| MCD260116C00215000 | 2024-04-11 11:34AM EDT | 2026-01-16 | 67.52 | 69.65 | 71.25 | 0.00 | - | 1 | 14 | 27.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00215000 | 2024-04-29 1:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 2.12 | 0.00 | - | 3 | 3 | 300.98% |
| MCD240517P00215000 | 2024-04-18 12:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | 9 | 18 | 68.56% |
| MCD240524P00215000 | 2024-05-09 11:37AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
| MCD240621P00215000 | 2024-04-22 9:39AM EDT | 2024-06-21 | 0.26 | 0.03 | 0.26 | 0.00 | - | 1 | 87 | 35.25% |
| MCD240719P00215000 | 2024-05-03 1:19PM EDT | 2024-07-19 | 0.23 | 0.03 | 1.41 | 0.00 | - | 4 | 23 | 38.16% |
| MCD240920P00215000 | 2024-05-08 10:11AM EDT | 2024-09-20 | 1.00 | 0.01 | 1.76 | 0.00 | - | 3 | 25 | 29.35% |
| MCD241220P00215000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 1.61 | 1.25 | 1.55 | 0.00 | - | 3 | 11 | 21.94% |
| MCD250117P00215000 | 2024-05-09 3:35PM EDT | 2025-01-17 | 1.86 | 1.12 | 1.64 | 0.00 | - | 4 | 303 | 20.98% |
| MCD250321P00215000 | 2024-05-07 11:06AM EDT | 2025-03-21 | 2.76 | 2.21 | 2.43 | 0.00 | - | 75 | 76 | 20.83% |
| MCD250620P00215000 | 2024-05-02 3:49PM EDT | 2025-06-20 | 3.80 | 3.30 | 3.55 | 0.00 | - | 1 | 7 | 20.55% |
| MCD260116P00215000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 6.10 | 5.45 | 5.95 | 0.00 | - | 2 | 44 | 19.90% |
© 2024 Yahoo. All rights reserved.