McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 15 | 69 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 10 | 66 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.81 | 0.00 | - | - | 6 |
| 39.44 | 0.00 | - | 5 | 62 | 2024-06-21 | 0.20 | 0.00 | - | 4 | 362 |
| 47.50 | 0.00 | - | 10 | 14 | 2024-07-19 | 0.43 | -0.32 | -42.67% | 11 | 60 |
| 54.11 | 0.00 | - | 1 | 10 | 2024-09-20 | 1.52 | +0.18 | +13.43% | 1 | 132 |
| - | - | - | - | - | 2024-12-20 | 3.00 | 0.00 | - | 2 | 9 |
| 45.85 | 0.00 | - | 2 | 149 | 2025-01-17 | 3.20 | -0.15 | -4.48% | 3 | 726 |
| - | - | - | - | - | 2025-03-21 | 4.33 | 0.00 | - | 1 | 168 |
| 51.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.05 | -1.05 | -14.79% | 7 | 8 |
| 57.12 | 0.00 | - | 1 | 11 | 2026-01-16 | 8.65 | 0.00 | - | 2 | 65 |
© 2024 Yahoo. All rights reserved.