McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 73 |
| 48.50 | 0.00 | - | - | 1 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 124 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.31 | +0.11 | +55.00% | 1 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | 1 | 7 |
| 28.50 | -4.80 | -14.41% | 5 | 151 | 2024-06-21 | 0.39 | -0.10 | -20.41% | 2 | 918 |
| 45.45 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.81 | 0.00 | - | 1 | 222 |
| 38.75 | 0.00 | - | 2 | 14 | 2024-09-20 | 2.36 | -0.04 | -1.67% | 1 | 677 |
| - | - | - | - | - | 2024-12-20 | 4.40 | +0.13 | +3.04% | 1 | 33 |
| 40.30 | 0.00 | - | 2 | 82 | 2025-01-17 | 4.85 | 0.00 | - | 400 | 2,105 |
| 44.70 | 0.00 | - | 10 | 10 | 2025-03-21 | 6.32 | 0.00 | - | 301 | 402 |
| 48.10 | 0.00 | - | 1 | 9 | 2025-06-20 | 7.90 | +0.05 | +0.64% | 71 | 800 |
| 48.00 | 0.00 | - | 1 | 122 | 2026-01-16 | 10.80 | 0.00 | - | 2 | 66 |
© 2024 Yahoo. All rights reserved.