McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | +0.04 | +200.00% | 4 | 173 |
| 21.50 | 0.00 | - | 2 | 26 | 2024-05-17 | 0.10 | -0.02 | -16.67% | 33 | 510 |
| 25.25 | 0.00 | - | 10 | 12 | 2024-05-24 | 0.21 | +0.01 | +5.00% | 1 | 65 |
| 27.20 | 0.00 | - | - | 1 | 2024-05-31 | 0.31 | -0.04 | -11.43% | 12 | 77 |
| - | - | - | - | - | 2024-06-07 | 0.47 | -0.17 | -26.56% | 10 | 63 |
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | 9 | 8 |
| 18.93 | -0.07 | -0.37% | 29 | 184 | 2024-06-21 | 0.86 | -0.13 | -13.13% | 38 | 1,524 |
| 23.20 | 0.00 | - | 14 | 125 | 2024-07-19 | 1.50 | -0.13 | -7.98% | 3 | 708 |
| 24.23 | +0.73 | +3.11% | 1 | 37 | 2024-09-20 | 3.65 | -0.25 | -6.41% | 42 | 646 |
| 29.95 | 0.00 | - | 3 | 3 | 2024-12-20 | 6.40 | -0.14 | -2.14% | 2 | 210 |
| 29.95 | +0.90 | +3.10% | 3 | 574 | 2025-01-17 | 7.10 | +0.10 | +1.43% | 1 | 1,133 |
| 34.90 | 0.00 | - | 1 | 4 | 2025-03-21 | 8.15 | -0.20 | -2.40% | 26 | 12 |
| 36.40 | 0.00 | - | 1 | 2 | 2025-06-20 | 10.80 | 0.00 | - | 4 | 336 |
| 48.80 | 0.00 | - | 1 | 38 | 2026-01-16 | 14.10 | 0.00 | - | 14 | 589 |
© 2024 Yahoo. All rights reserved.