Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240503C00252500 | 2024-04-18 9:47AM EDT | 2024-05-03 | 18.40 | 19.95 | 23.25 | 0.00 | - | - | 0 | 66.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240503P00252500 | 2024-04-26 3:48PM EDT | 2024-05-03 | 0.16 | 0.12 | 0.23 | -0.09 | -36.00% | 43 | 42 | 33.55% |