McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.05 | 0.00 | - | 11 | 132 |
| 21.88 | 0.00 | - | 1 | 63 | 2024-05-17 | 0.20 | 0.00 | - | 10 | 498 |
| 21.85 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.45 | 0.00 | - | 24 | 100 |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | 14 | 68 |
| - | - | - | - | - | 2024-06-07 | 0.96 | 0.00 | - | 27 | 85 |
| - | - | - | - | - | 2024-06-14 | 1.44 | 0.00 | - | 11 | 25 |
| 20.95 | 0.00 | - | 2 | 72 | 2024-06-21 | 1.67 | 0.00 | - | 98 | 2,167 |
| 22.70 | 0.00 | - | 2 | 170 | 2024-07-19 | 2.49 | 0.00 | - | 27 | 282 |
| 22.78 | 0.00 | - | 7 | 32 | 2024-09-20 | 4.90 | 0.00 | - | 13 | 356 |
| - | - | - | - | - | 2024-12-20 | 7.37 | 0.00 | - | 1 | 2 |
| 27.35 | 0.00 | - | 5 | 150 | 2025-01-17 | 8.40 | 0.00 | - | 2 | 1,214 |
| 35.31 | 0.00 | - | 18 | 18 | 2025-03-21 | 9.35 | 0.00 | - | 9 | 68 |
| - | - | - | - | - | 2025-06-20 | 10.90 | 0.00 | - | 19 | 70 |
| 38.57 | 0.00 | - | 1 | 47 | 2026-01-16 | 15.74 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.