McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00260000 | 2024-04-25 12:24PM EDT | 2024-04-26 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD240503C00260000 | 2024-04-22 10:59AM EDT | 2024-05-03 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240510C00260000 | 2024-04-23 12:55PM EDT | 2024-05-10 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240517C00260000 | 2024-04-24 12:55PM EDT | 2024-05-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240524C00260000 | 2024-04-24 11:15AM EDT | 2024-05-24 | 15.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCD240531C00260000 | 2024-04-22 2:27PM EDT | 2024-05-31 | 19.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240621C00260000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 19.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD240719C00260000 | 2024-04-25 2:36PM EDT | 2024-07-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240920C00260000 | 2024-04-25 1:05PM EDT | 2024-09-20 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117C00260000 | 2024-04-25 9:46AM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250321C00260000 | 2024-04-16 10:35AM EDT | 2025-03-21 | 26.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCD250620C00260000 | 2024-04-16 11:09AM EDT | 2025-06-20 | 29.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116C00260000 | 2024-04-25 1:19PM EDT | 2026-01-16 | 44.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00260000 | 2024-04-25 2:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| MCD240503P00260000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| MCD240510P00260000 | 2024-04-25 2:20PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MCD240517P00260000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| MCD240524P00260000 | 2024-04-25 2:26PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCD240531P00260000 | 2024-04-25 2:24PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MCD240621P00260000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| MCD240719P00260000 | 2024-04-25 2:36PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
| MCD240920P00260000 | 2024-04-25 2:30PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MCD250117P00260000 | 2024-04-25 2:43PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MCD250321P00260000 | 2024-04-24 1:32PM EDT | 2025-03-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| MCD250620P00260000 | 2024-04-19 3:46PM EDT | 2025-06-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 1.56% |
| MCD260116P00260000 | 2024-04-19 1:58PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.